PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,941 Value ($000) $3,402 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 14,968 Value ($000) $3,696 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 17,186 Value ($000) $4,586 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17,414 Value ($000) $4,928 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 19,096 Value ($000) $4,576 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 18,145 Value ($000) $4,604 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,408 Value ($000) $3,408 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,554 Value ($000) $2,596 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,597 Value ($000) $2,166 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,549 Value ($000) $634 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,807 Value ($000) $769 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,280 Value ($000) $898 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,782 Value ($000) $880 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,557 Value ($000) $878 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,413 Value ($000) $978 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 11,321 Value ($000) $1,290 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 17,986 Value ($000) $1,846 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 58,314 Value ($000) $5,271 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 61,203 Value ($000) $6,011 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 63,700 Value ($000) $6,090 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 55,695 Value ($000) $5,507 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 40,346 Value ($000) $3,820 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 36,913 Value ($000) $2,957 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 22,713 Value ($000) $1,677 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 19,338 Value ($000) $1,400 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 15,500 Value ($000) $1,197 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 18,427 Value ($000) $1,473 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 20,227 Value ($000) $1,458 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 10,009 Value ($000) $604 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 9,569 Value ($000) $680 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 10,391 Value ($000) $615 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 9,624 Value ($000) $586 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 12,251 Value ($000) $690 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 12,338 Value ($000) $597 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 8,272 Value ($000) $365 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,127 Value ($000) $318 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,825 Value ($000) $313 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,138 Value ($000) $256 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 7,411 Value ($000) $252 Avg Close $25.09 Range $23.61 - $26.95