PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,800 Value ($000) $5,384 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 17,100 Value ($000) $4,563 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 13,800 Value ($000) $3,906 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,800 Value ($000) $3,307 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,500 Value ($000) $3,426 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 14,200 Value ($000) $2,949 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,400 Value ($000) $2,565 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,400 Value ($000) $1,975 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 12,400 Value ($000) $1,727 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 27,516 Value ($000) $3,642 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 61,747 Value ($000) $8,834 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 74,684 Value ($000) $9,687 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 113,947 Value ($000) $13,242 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 96,037 Value ($000) $11,166 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 148,100 Value ($000) $16,882 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 129,000 Value ($000) $13,242 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 224,009 Value ($000) $20,248 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 372,889 Value ($000) $36,621 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 384,748 Value ($000) $36,786 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 152,400 Value ($000) $15,069 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 73,600 Value ($000) $6,968 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 54,100 Value ($000) $4,334 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 25,400 Value ($000) $1,876 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 107,100 Value ($000) $8,273 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 107,100 Value ($000) $8,561 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 270,500 Value ($000) $19,500 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 187,700 Value ($000) $11,324 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 297,100 Value ($000) $21,106 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 308,600 Value ($000) $18,254 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 229,400 Value ($000) $13,977 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 231,000 Value ($000) $13,010 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 449,900 Value ($000) $21,784 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 326,700 Value ($000) $14,404 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 97,000 Value ($000) $3,800 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 92,800 Value ($000) $3,294 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 92,800 Value ($000) $2,923 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 122,000 Value ($000) $4,087 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 155,800 Value ($000) $5,475 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 49,900 Value ($000) $1,587 Avg Close $23.41 Range $22.17 - $25.01

Q2 2015

Shares 571,100 Value ($000) $15,894 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 685,200 Value ($000) $18,637 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 299,700 Value ($000) $8,089 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 204,200 Value ($000) $5,162 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 204,200 Value ($000) $5,179 Avg Close $17.77 Range $16.79 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,800	$5,384	$231.70	$222.52 - $250.85
Q2 2025	17,100	$4,563	$257.53	$232.98 - $272.43
Q1 2025	13,800	$3,906	$245.29	$214.64 - $275.18
Q4 2024	13,800	$3,307	$231.96	$218.29 - $249.37
Q3 2024	13,500	$3,426	$214.15	$191.02 - $239.91
Q2 2024	14,200	$2,949	$192.70	$185.37 - $200.49
Q1 2024	12,400	$2,565	$170.60	$145.89 - $191.58
Q4 2023	12,400	$1,975	$143.35	$125.89 - $151.60
Q3 2023	12,400	$1,727	$120.35	$101.94 - $132.04
Q2 2023	27,516	$3,642	$122.56	$110.38 - $137.02
Q1 2023	61,747	$8,834	$125.97	$114.49 - $133.85
Q4 2022	74,684	$9,687	$115.68	$100.46 - $122.79
Q3 2022	113,947	$13,242	$109.84	$99.81 - $118.37
Q2 2022	96,037	$11,166	$103.34	$96.93 - $110.61
Q1 2022	148,100	$16,882	$98.48	$91.80 - $107.07
Q4 2021	129,000	$13,242	$85.78	$80.10 - $95.21
Q3 2021	224,009	$20,248	$85.34	$80.24 - $90.78
Q2 2021	372,889	$36,621	$88.49	$80.71 - $96.25
Q1 2021	384,748	$36,786	$81.00	$75.86 - $86.82
Q4 2020	152,400	$15,069	$80.60	$73.46 - $86.95
Q3 2020	73,600	$6,968	$76.50	$64.83 - $83.25
Q2 2020	54,100	$4,334	$66.35	$60.04 - $71.26
Q1 2020	25,400	$1,876	$65.34	$52.79 - $71.48
Q3 2019	107,100	$8,273	$64.62	$58.47 - $69.80
Q2 2019	107,100	$8,561	$63.47	$58.58 - $69.17
Q1 2019	270,500	$19,500	$55.48	$45.83 - $60.46
Q4 2018	187,700	$11,324	$52.48	$44.73 - $58.13
Q3 2018	297,100	$21,106	$50.74	$45.99 - $56.49
Q2 2018	308,600	$18,254	$48.29	$45.84 - $51.09
Q1 2018	229,400	$13,977	$44.72	$40.06 - $49.49
Q4 2017	231,000	$13,010	$39.96	$36.99 - $44.17
Q3 2017	449,900	$21,784	$36.13	$33.67 - $37.85
Q2 2017	326,700	$14,404	$32.08	$29.82 - $34.78
Q1 2017	97,000	$3,800	$29.31	$26.72 - $31.47
Q4 2016	92,800	$3,294	$25.08	$23.23 - $27.26
Q3 2016	92,800	$2,923	$24.69	$23.16 - $26.00
Q2 2016	122,000	$4,087	$25.09	$23.61 - $26.95
Q1 2016	155,800	$5,475	$24.04	$21.60 - $26.75
Q4 2015	49,900	$1,587	$23.41	$22.17 - $25.01
Q2 2015	571,100	$15,894	$20.09	$19.48 - $21.00
Q1 2015	685,200	$18,637	$19.50	$18.59 - $20.56
Q4 2014	299,700	$8,089	$18.92	$17.33 - $19.74
Q3 2014	204,200	$5,162	$17.67	$16.64 - $18.38
Q2 2014	204,200	$5,179	$17.77	$16.79 - $18.67