PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,799 Value ($000) $7,469 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 32,920 Value ($000) $8,130 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 33,044 Value ($000) $8,818 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 34,834 Value ($000) $9,858 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 36,132 Value ($000) $8,658 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 37,319 Value ($000) $9,470 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 37,354 Value ($000) $7,759 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 37,899 Value ($000) $7,838 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 37,354 Value ($000) $5,950 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 37,806 Value ($000) $5,266 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 37,582 Value ($000) $4,975 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 37,887 Value ($000) $5,420 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 38,367 Value ($000) $4,977 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 38,777 Value ($000) $4,506 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 39,467 Value ($000) $4,589 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 39,846 Value ($000) $4,542 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 40,286 Value ($000) $4,135 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 49,953 Value ($000) $4,515 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 46,718 Value ($000) $4,588 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 44,582 Value ($000) $4,262 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,657 Value ($000) $4,317 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 43,537 Value ($000) $4,122 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 44,375 Value ($000) $3,555 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 45,535 Value ($000) $3,362 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 55,290 Value ($000) $4,002 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 55,265 Value ($000) $4,269 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 52,740 Value ($000) $4,216 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 51,705 Value ($000) $3,727 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 30,815 Value ($000) $1,859 Avg Close $52.48 Range $44.73 - $58.13
Q1 2016
Shares 500 Value ($000) $17 Avg Close $24.04 Range $21.60 - $26.75