PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $779 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,713 Value ($000) $1,164 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,138 Value ($000) $1,371 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 4,716 Value ($000) $1,130 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,022 Value ($000) $1,271 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,383 Value ($000) $1,326 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,972 Value ($000) $1,110 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,435 Value ($000) $1,184 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,972 Value ($000) $1,110 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,297 Value ($000) $966 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,040 Value ($000) $1,579 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,767 Value ($000) $1,007 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,068 Value ($000) $823 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,198 Value ($000) $489 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,256 Value ($000) $600 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,534 Value ($000) $1,082 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,765 Value ($000) $884 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7,496 Value ($000) $736 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,106 Value ($000) $394 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,176 Value ($000) $710 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,547 Value ($000) $809 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,499 Value ($000) $683 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,149 Value ($000) $604 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7,568 Value ($000) $548 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,939 Value ($000) $460 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,045 Value ($000) $484 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,313 Value ($000) $456 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,079 Value ($000) $368 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,381 Value ($000) $454 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,935 Value ($000) $353 Avg Close $48.29 Range $45.84 - $51.09
Q4 2014
Shares 65 Value ($000) $2 Avg Close $18.92 Range $17.33 - $19.74