PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678,856 Value ($000) $382,437 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,826,962 Value ($000) $451,024 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,866,700 Value ($000) $497,934 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,917,986 Value ($000) $542,184 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,480,507 Value ($000) $594,350 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,576,877 Value ($000) $653,720 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,364,711 Value ($000) $699,125 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,156,795 Value ($000) $859,662 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,246,579 Value ($000) $835,610 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,570,023 Value ($000) $775,976 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,667,289 Value ($000) $750,104 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,278,406 Value ($000) $755,352 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,870,336 Value ($000) $502,318 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,640,822 Value ($000) $423,979 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,711,145 Value ($000) $430,593 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,615,480 Value ($000) $412,496 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,060,135 Value ($000) $312,781 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,431,587 Value ($000) $308,987 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,397,553 Value ($000) $332,361 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,197,599 Value ($000) $305,389 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,430,134 Value ($000) $338,897 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,612,625 Value ($000) $341,850 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,133,695 Value ($000) $330,967 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,275,400 Value ($000) $315,671 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,508,683 Value ($000) $253,989 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,730,909 Value ($000) $288,201 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,315,356 Value ($000) $344,906 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,016,567 Value ($000) $361,685 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,294,189 Value ($000) $319,310 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,572,146 Value ($000) $395,738 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,307,103 Value ($000) $372,310 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,955,797 Value ($000) $422,469 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,047,192 Value ($000) $395,891 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,694,506 Value ($000) $372,568 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 8,650,438 Value ($000) $381,398 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 9,226,987 Value ($000) $361,513 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 9,763,502 Value ($000) $346,604 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 11,703,297 Value ($000) $368,654 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 12,107,909 Value ($000) $405,615 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 13,040,543 Value ($000) $458,245 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 14,552,804 Value ($000) $462,779 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 16,312,910 Value ($000) $499,827 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 16,693,650 Value ($000) $464,584 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 17,131,934 Value ($000) $465,989 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 17,221,132 Value ($000) $464,798 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 16,573,744 Value ($000) $418,984 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 13,882,517 Value ($000) $352,060 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 12,045,666 Value ($000) $291,746 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 10,286,174 Value ($000) $280,504 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 11,293,991 Value ($000) $307,536 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 11,637,168 Value ($000) $295,817 Avg Close $17.04 Range $16.17 - $17.79