PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,672,994 Value ($000) $1,064,134 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,015,192 Value ($000) $991,552 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,930,536 Value ($000) $1,048,903 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,895,835 Value ($000) $1,102,560 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,971,869 Value ($000) $951,700 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,976,342 Value ($000) $1,262,797 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,108,413 Value ($000) $1,061,068 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,261,583 Value ($000) $1,088,201 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,778,610 Value ($000) $920,417 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,569,306 Value ($000) $915,104 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,759,512 Value ($000) $894,757 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,697,618 Value ($000) $1,244,281 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,929,914 Value ($000) $1,158,299 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,823,219 Value ($000) $1,141,556 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,756,976 Value ($000) $1,134,444 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,384,374 Value ($000) $1,069,725 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,950,983 Value ($000) $713,518 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,982,577 Value ($000) $631,155 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,952,132 Value ($000) $682,769 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,272,572 Value ($000) $599,721 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,051,154 Value ($000) $598,338 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,050,505 Value ($000) $572,801 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,826,790 Value ($000) $466,784 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,841,765 Value ($000) $431,356 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7,297,293 Value ($000) $528,251 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,899,172 Value ($000) $919,211 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 14,952,510 Value ($000) $1,195,154 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 17,315,316 Value ($000) $1,248,261 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 17,690,991 Value ($000) $1,067,297 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 18,601,894 Value ($000) $1,321,479 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 17,946,090 Value ($000) $1,061,511 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 17,081,390 Value ($000) $1,040,769 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 15,579,836 Value ($000) $877,456 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 14,349,299 Value ($000) $694,793 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 11,586,365 Value ($000) $510,843 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,254,185 Value ($000) $323,399 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,155,233 Value ($000) $289,511 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,095,855 Value ($000) $255,019 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 8,258,837 Value ($000) $276,671 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 8,312,616 Value ($000) $292,105 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 12,271,583 Value ($000) $390,236 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 15,826,957 Value ($000) $484,938 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 17,916,247 Value ($000) $498,609 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 18,767,218 Value ($000) $510,468 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 19,968,163 Value ($000) $538,941 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 20,385,714 Value ($000) $515,351 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 20,843,137 Value ($000) $528,582 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 20,886,250 Value ($000) $505,865 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 21,259,951 Value ($000) $579,759 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 20,589,828 Value ($000) $560,661 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 20,425,411 Value ($000) $519,213,948 Avg Close $17.04 Range $16.17 - $17.79