PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,466 Value ($000) $263,128 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,174,123 Value ($000) $289,950 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,122,053 Value ($000) $299,431 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,045,618 Value ($000) $295,920 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 933,442 Value ($000) $226,098 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 857,580 Value ($000) $217,620 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 782,173 Value ($000) $162,465 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 702,261 Value ($000) $145,242 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 584,245 Value ($000) $95,331 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 557,972 Value ($000) $77,726 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 509,597 Value ($000) $67,455 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 477,746 Value ($000) $68,346 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 430,146 Value ($000) $55,979 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 382,429 Value ($000) $44,442 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 346,812 Value ($000) $40,324 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 314,307 Value ($000) $35,828 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 286,812 Value ($000) $29,255 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 247,988 Value ($000) $22,416 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 225,645 Value ($000) $22,161 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 194,877 Value ($000) $18,632 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 173,892 Value ($000) $17,194 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 162,921 Value ($000) $15,424 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 139,498 Value ($000) $11,175 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 116,386 Value ($000) $8,594 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 115,055 Value ($000) $8,551 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 105,382 Value ($000) $8,141 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 102,536 Value ($000) $8,196 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 215,971 Value ($000) $15,569 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 295,094 Value ($000) $17,183 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 295,670 Value ($000) $21,004 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 87,858 Value ($000) $5,197 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 87,413 Value ($000) $5,326 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 96,711 Value ($000) $5,351 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 92,452 Value ($000) $4,477 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 86,652 Value ($000) $3,820 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 96,641 Value ($000) $3,786 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 93,660 Value ($000) $3,328 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 89,663 Value ($000) $2,824 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 87,092 Value ($000) $2,918 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 84,884 Value ($000) $2,983 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 77,869 Value ($000) $2,476 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 75,381 Value ($000) $2,310 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 75,246 Value ($000) $2,094 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 76,067 Value ($000) $2,069 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 80,879 Value ($000) $2,187 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 93,667 Value ($000) $2,368 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 103,331 Value ($000) $2,620 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 109,052 Value ($000) $2,641 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 110,680 Value ($000) $2,915 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 124,510 Value ($000) $3,390 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 131,050 Value ($000) $3,331 Avg Close $17.04 Range $16.17 - $17.79