PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,134 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,119 Value ($000) $0 Avg Close $231.96 Range $218.29 - $249.37