PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,764 Value ($000) $3,362 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,975 Value ($000) $3,451 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,744 Value ($000) $3,668 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,821 Value ($000) $3,911 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,584 Value ($000) $859 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,619 Value ($000) $918 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,830 Value ($000) $795 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,835 Value ($000) $793 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,006 Value ($000) $638 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,141 Value ($000) $577 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,019 Value ($000) $929 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,860 Value ($000) $1,110 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,210 Value ($000) $1,065 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,948 Value ($000) $1,040 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,360 Value ($000) $1,088 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,227 Value ($000) $1,052 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,930 Value ($000) $1,019 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,679 Value ($000) $784 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 8,344 Value ($000) $819 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 7,030 Value ($000) $672 Avg Close $81.00 Range $75.86 - $86.82