PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $1,965 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,008 Value ($000) $2,720 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,042 Value ($000) $2,948 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,318 Value ($000) $3,204 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 11,054 Value ($000) $2,651 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,821 Value ($000) $2,748 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 10,559 Value ($000) $2,201 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,174 Value ($000) $1,691 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,315 Value ($000) $847 Avg Close $143.35 Range $125.89 - $151.60