PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $293 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,492 Value ($000) $368 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,613 Value ($000) $430 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,545 Value ($000) $437 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 971 Value ($000) $233 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 898 Value ($000) $228 Avg Close $214.15 Range $191.02 - $239.91
Q4 2020
Shares 240,375 Value ($000) $23,768 Avg Close $80.60 Range $73.46 - $86.95
Q3 2010
Shares 339,889 Value ($000) $7,093 Avg Close — Range —
Q2 2010
Shares 338,147 Value ($000) $6,330 Avg Close — Range —
Q1 2010
Shares 311,454 Value ($000) $5,946 Avg Close — Range —
Q4 2009
Shares 279,148 Value ($000) $5,022 Avg Close — Range —
Q3 2009
Shares 240,979 Value ($000) $3,995 Avg Close — Range —
Q2 2009
Shares 195,597 Value ($000) $2,955 Avg Close — Range —
Q1 2009
Shares 85,348 Value ($000) $1,147 Avg Close — Range —
Q4 2008
Shares 59,855 Value ($000) $886 Avg Close — Range —