PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,082 Value ($000) $289 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 934 Value ($000) $264 Avg Close $245.29 Range $214.64 - $275.18

Q1 2022

Shares 3,101 Value ($000) $353 Avg Close $98.48 Range $91.80 - $107.07

Q4 2020

Shares 126 Value ($000) $12,459 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 126 Value ($000) $11,928 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,082	$289	$257.53	$232.98 - $272.43
Q1 2025	934	$264	$245.29	$214.64 - $275.18
Q1 2022	3,101	$353	$98.48	$91.80 - $107.07
Q4 2020	126	$12,459	$80.60	$73.46 - $86.95
Q3 2020	126	$11,928	$76.50	$64.83 - $83.25