PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,041 Value ($000) $1,831 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,041 Value ($000) $1,986 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,041 Value ($000) $2,146 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,041 Value ($000) $2,276 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 8,041 Value ($000) $1,927 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,041 Value ($000) $2,040 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,000 Value ($000) $1,662 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,000 Value ($000) $1,655 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,000 Value ($000) $1,274 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 14,499 Value ($000) $2,020 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 19,532 Value ($000) $2,585 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 19,532 Value ($000) $2,794 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 19,615 Value ($000) $2,544 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 21,162 Value ($000) $2,460 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 21,249 Value ($000) $2,470 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 21,249 Value ($000) $2,422 Avg Close $98.48 Range $91.80 - $107.07

Q3 2015

Shares 16,000 Value ($000) $490 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 16,000 Value ($000) $445 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 16,000 Value ($000) $435 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 16,000 Value ($000) $432 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 16,000 Value ($000) $404 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 16,000 Value ($000) $406 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 32,000 Value ($000) $776 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 32,000 Value ($000) $872 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 32,000 Value ($000) $872 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 32,000 Value ($000) $814 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,041	$1,831	$212.34	$187.96 - $233.25
Q3 2025	8,041	$1,986	$231.70	$222.52 - $250.85
Q2 2025	8,041	$2,146	$257.53	$232.98 - $272.43
Q1 2025	8,041	$2,276	$245.29	$214.64 - $275.18
Q4 2024	8,041	$1,927	$231.96	$218.29 - $249.37
Q3 2024	8,041	$2,040	$214.15	$191.02 - $239.91
Q2 2024	8,000	$1,662	$192.70	$185.37 - $200.49
Q1 2024	8,000	$1,655	$170.60	$145.89 - $191.58
Q4 2023	8,000	$1,274	$143.35	$125.89 - $151.60
Q3 2023	14,499	$2,020	$120.35	$101.94 - $132.04
Q2 2023	19,532	$2,585	$122.56	$110.38 - $137.02
Q1 2023	19,532	$2,794	$125.97	$114.49 - $133.85
Q4 2022	19,615	$2,544	$115.68	$100.46 - $122.79
Q3 2022	21,162	$2,460	$109.84	$99.81 - $118.37
Q2 2022	21,249	$2,470	$103.34	$96.93 - $110.61
Q1 2022	21,249	$2,422	$98.48	$91.80 - $107.07
Q3 2015	16,000	$490	$22.26	$20.06 - $23.36
Q2 2015	16,000	$445	$20.09	$19.48 - $21.00
Q1 2015	16,000	$435	$19.50	$18.59 - $20.56
Q4 2014	16,000	$432	$18.92	$17.33 - $19.74
Q3 2014	16,000	$404	$17.67	$16.64 - $18.38
Q2 2014	16,000	$406	$17.77	$16.79 - $18.67
Q1 2014	32,000	$776	$17.14	$16.16 - $18.40
Q4 2013	32,000	$872	$18.18	$17.40 - $19.24
Q3 2013	32,000	$872	$17.48	$16.76 - $18.57
Q2 2013	32,000	$814	$17.04	$16.17 - $17.79