PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,234 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,234 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,234 Value ($000) $2 Avg Close $214.15 Range $191.02 - $239.91
Q1 2022
Shares 96,519 Value ($000) $9,908 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 96,519 Value ($000) $9,908 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 214,450 Value ($000) $19,384 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 270,636 Value ($000) $26,579 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 302,467 Value ($000) $28,919 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 282,776 Value ($000) $27,961 Avg Close $80.60 Range $73.46 - $86.95
Q3 2019
Shares 1,193,700 Value ($000) $92,213 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,193,700 Value ($000) $95,412 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,193,700 Value ($000) $86,054 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,193,700 Value ($000) $72,016 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,193,700 Value ($000) $84,800 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,193,700 Value ($000) $70,607 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,193,700 Value ($000) $72,732 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,193,700 Value ($000) $67,229 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 847,994 Value ($000) $41,060 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 848,300 Value ($000) $37,402 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 863,586 Value ($000) $33,835 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 918,877 Value ($000) $32,620 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 935,502 Value ($000) $29,468 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 891,956 Value ($000) $29,881 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,256,179 Value ($000) $44,142 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,266,070 Value ($000) $40,261 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,273,438 Value ($000) $39,018 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,334,429 Value ($000) $37,137 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,305,986 Value ($000) $35,523 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,017,830 Value ($000) $54,461 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,025,663 Value ($000) $51,209 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,942,840 Value ($000) $49,270 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,448,512 Value ($000) $35,083 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 494,836 Value ($000) $13,494 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 503,201 Value ($000) $13,702 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 494,596 Value ($000) $12,573 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 525,502 Value ($000) $13,279 Avg Close $15.94 Range $14.22 - $17.11