PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,000 Value ($000) $25,049 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 85,000 Value ($000) $20,991 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 75,000 Value ($000) $20,015 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 90,000 Value ($000) $25,471 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 100,000 Value ($000) $23,961 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 100,000 Value ($000) $25,376 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 116,762 Value ($000) $24,253 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 151,762 Value ($000) $31,387 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 175,000 Value ($000) $27,874 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 175,000 Value ($000) $24,378 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 150,560 Value ($000) $19,930 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 150,000 Value ($000) $21,459 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 225,000 Value ($000) $29,185 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 250,000 Value ($000) $29,053 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 250,000 Value ($000) $29,068 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 250,000 Value ($000) $28,498 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 344,000 Value ($000) $35,312 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 344,000 Value ($000) $31,094 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 344,000 Value ($000) $33,784 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 344,000 Value ($000) $32,890 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 344,000 Value ($000) $34,015 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 344,000 Value ($000) $32,566 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 344,000 Value ($000) $27,558 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 334,500 Value ($000) $24,699 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 290,000 Value ($000) $20,993 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 278,700 Value ($000) $21,530 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 269,000 Value ($000) $21,501 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 249,000 Value ($000) $17,950 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 207,500 Value ($000) $12,518 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 98,188 Value ($000) $6,975 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,139 Value ($000) $245 Avg Close $48.29 Range $45.84 - $51.09
Q1 2016
Shares 328,300 Value ($000) $11,536 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 328,300 Value ($000) $10,440 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 336,000 Value ($000) $10,295 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 352,151 Value ($000) $9,800 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 352,151 Value ($000) $9,579 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 342,502 Value ($000) $9,244 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 342,502 Value ($000) $8,658 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 342,502 Value ($000) $8,686 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 342,502 Value ($000) $8,295 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 300,000 Value ($000) $8,181 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 312,992 Value ($000) $8,523 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 314,492 Value ($000) $7,994 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 406,400 Value ($000) $10,270 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 406,400 Value ($000) $8,575 Avg Close — Range —