PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,068 Value ($000) $411,506 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,709,793 Value ($000) $422,233 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,784,533 Value ($000) $476,220 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,877,488 Value ($000) $531,348 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,886,350 Value ($000) $451,988 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,917,468 Value ($000) $486,577 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,921,782 Value ($000) $399,173 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,009,192 Value ($000) $415,541 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,063,457 Value ($000) $328,667 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,957,460 Value ($000) $272,674 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,069,937 Value ($000) $273,998 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,499,145 Value ($000) $357,528 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,522,707 Value ($000) $327,220 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,615,864 Value ($000) $303,990 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,575,775 Value ($000) $299,485 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,373,518 Value ($000) $270,557 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,666,590 Value ($000) $273,725 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,676,657 Value ($000) $241,943 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,807,467 Value ($000) $275,721 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,957,891 Value ($000) $282,804 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,239,002 Value ($000) $320,273 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,451,064 Value ($000) $326,712 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,672,967 Value ($000) $293,870 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,119,160 Value ($000) $230,016 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,985,380 Value ($000) $209,400 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,021,660 Value ($000) $233,423 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,141,036 Value ($000) $251,063 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,176,588 Value ($000) $229,000 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,624,237 Value ($000) $156,536 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,303,065 Value ($000) $163,610 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,253,690 Value ($000) $133,306 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,887,539 Value ($000) $115,008 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,956,173 Value ($000) $110,172 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,903,768 Value ($000) $92,180 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,724,998 Value ($000) $76,055 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,679,095 Value ($000) $65,787 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,704,620 Value ($000) $60,514 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,890,677 Value ($000) $59,556 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,950,410 Value ($000) $65,339 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,905,014 Value ($000) $66,942 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,837,094 Value ($000) $59,375 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,773,632 Value ($000) $54,344 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,665,100 Value ($000) $46,340 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,682,379 Value ($000) $45,761 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,499,987 Value ($000) $40,830 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,364,758 Value ($000) $34,501 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,400,228 Value ($000) $35,510 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,465,027 Value ($000) $35,483 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,486,094 Value ($000) $40,362 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,549,891 Value ($000) $42,204 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,681,333 Value ($000) $42,739 Avg Close $17.04 Range $16.17 - $17.79