PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,953 Value ($000) $21 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 18,466 Value ($000) $5 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 235,616 Value ($000) $63 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 44,524 Value ($000) $11 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,701 Value ($000) $20 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 60,130 Value ($000) $12 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 43,227 Value ($000) $9 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 32,940 Value ($000) $5 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 65,422 Value ($000) $9 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 29,799 Value ($000) $4 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 149,887 Value ($000) $19 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 91,076 Value ($000) $10,583 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 14,569 Value ($000) $1,693 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 26,770 Value ($000) $2,747 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 67,743 Value ($000) $6,653 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,136 Value ($000) $586 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 14,480 Value ($000) $1,431 Avg Close $80.60 Range $73.46 - $86.95
Q1 2020
Shares 16,489 Value ($000) $1,217 Avg Close $65.34 Range $52.79 - $71.48
Q2 2019
Shares 42,162 Value ($000) $3,370 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,659 Value ($000) $552 Avg Close $55.48 Range $45.83 - $60.46