PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,664 Value ($000) $14,725 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 61,596 Value ($000) $15,211 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 62,117 Value ($000) $16,577 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 61,354 Value ($000) $17,364 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 60,775 Value ($000) $14,562 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 60,106 Value ($000) $15,253 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 58,532 Value ($000) $12,158 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 57,675 Value ($000) $11,928 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 56,978 Value ($000) $9,075 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 56,405 Value ($000) $7,857 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 52,855 Value ($000) $6,996 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 51,073 Value ($000) $7,307 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 50,336 Value ($000) $6,529 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 49,996 Value ($000) $5,810 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 49,459 Value ($000) $5,751 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 49,086 Value ($000) $5,595 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 48,705 Value ($000) $5,000 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 45,620 Value ($000) $4,124 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 45,882 Value ($000) $4,506 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 44,051 Value ($000) $4,212 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 18,985 Value ($000) $1,877 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 18,737 Value ($000) $1,774 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 18,737 Value ($000) $1,501 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 18,813 Value ($000) $1,389 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,664	$14,725	$212.34	$187.96 - $233.25
Q3 2025	61,596	$15,211	$231.70	$222.52 - $250.85
Q2 2025	62,117	$16,577	$257.53	$232.98 - $272.43
Q1 2025	61,354	$17,364	$245.29	$214.64 - $275.18
Q4 2024	60,775	$14,562	$231.96	$218.29 - $249.37
Q3 2024	60,106	$15,253	$214.15	$191.02 - $239.91
Q2 2024	58,532	$12,158	$192.70	$185.37 - $200.49
Q1 2024	57,675	$11,928	$170.60	$145.89 - $191.58
Q4 2023	56,978	$9,075	$143.35	$125.89 - $151.60
Q3 2023	56,405	$7,857	$120.35	$101.94 - $132.04
Q2 2023	52,855	$6,996	$122.56	$110.38 - $137.02
Q1 2023	51,073	$7,307	$125.97	$114.49 - $133.85
Q4 2022	50,336	$6,529	$115.68	$100.46 - $122.79
Q3 2022	49,996	$5,810	$109.84	$99.81 - $118.37
Q2 2022	49,459	$5,751	$103.34	$96.93 - $110.61
Q1 2022	49,086	$5,595	$98.48	$91.80 - $107.07
Q4 2021	48,705	$5,000	$85.78	$80.10 - $95.21
Q3 2021	45,620	$4,124	$85.34	$80.24 - $90.78
Q2 2021	45,882	$4,506	$88.49	$80.71 - $96.25
Q1 2021	44,051	$4,212	$81.00	$75.86 - $86.82
Q4 2020	18,985	$1,877	$80.60	$73.46 - $86.95
Q3 2020	18,737	$1,774	$76.50	$64.83 - $83.25
Q2 2020	18,737	$1,501	$66.35	$60.04 - $71.26
Q1 2020	18,813	$1,389	$65.34	$52.79 - $71.48