PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729 Value ($000) $1,305 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,219 Value ($000) $1,289 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 15,923 Value ($000) $4,249 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 16,868 Value ($000) $4,774 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 19,272 Value ($000) $4,618 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 25,738 Value ($000) $6,531 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,968 Value ($000) $2,901 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,045 Value ($000) $1,664 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,924 Value ($000) $1,262 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,136 Value ($000) $437 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,799 Value ($000) $371 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,528 Value ($000) $505 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,068 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,813 Value ($000) $327 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,559 Value ($000) $298 Avg Close $103.34 Range $96.93 - $110.61
Q1 2021
Shares 4,979 Value ($000) $476 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,446 Value ($000) $440 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,170 Value ($000) $489 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,447 Value ($000) $276 Avg Close $66.35 Range $60.04 - $71.26