PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,800 Value ($000) $2,169 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 44,800 Value ($000) $2,169 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 43,700 Value ($000) $1,927 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 31,800 Value ($000) $1,246 Avg Close $29.31 Range $26.72 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,800	$2,169	$39.96	$36.99 - $44.17
Q3 2017	44,800	$2,169	$36.13	$33.67 - $37.85
Q2 2017	43,700	$1,927	$32.08	$29.82 - $34.78
Q1 2017	31,800	$1,246	$29.31	$26.72 - $31.47