PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 701,761 Value ($000) $19,137 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 3,186,128 Value ($000) $86,758 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 2,771,596 Value ($000) $70,454 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	701,761	$19,137	$18.18	$17.40 - $19.24
Q3 2013	3,186,128	$86,758	$17.48	$16.76 - $18.57
Q2 2013	2,771,596	$70,454	$17.04	$16.17 - $17.79