PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $1,353 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,821 Value ($000) $1,931 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,551 Value ($000) $1,214 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,100 Value ($000) $1,726 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,305 Value ($000) $1,271 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 2,714 Value ($000) $563 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,366 Value ($000) $283 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,608 Value ($000) $256 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 4,888 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q2 2022
Shares 4,267 Value ($000) $496 Avg Close $103.34 Range $96.93 - $110.61
Q4 2017
Shares 8,160 Value ($000) $460 Avg Close $39.96 Range $36.99 - $44.17