PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,407 Value ($000) $2,370 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 10,391 Value ($000) $2,566 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,710 Value ($000) $2,324 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,070 Value ($000) $2,284 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,760 Value ($000) $1,859 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,423 Value ($000) $1,630 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,274 Value ($000) $1,303 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,302 Value ($000) $683 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,407	$2,370	$212.34	$187.96 - $233.25
Q3 2025	10,391	$2,566	$231.70	$222.52 - $250.85
Q2 2025	8,710	$2,324	$257.53	$232.98 - $272.43
Q1 2025	8,070	$2,284	$245.29	$214.64 - $275.18
Q4 2024	7,760	$1,859	$231.96	$218.29 - $249.37
Q3 2024	6,423	$1,630	$214.15	$191.02 - $239.91
Q2 2024	6,274	$1,303	$192.70	$185.37 - $200.49
Q1 2024	3,302	$683	$170.60	$145.89 - $191.58