PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $236 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,213 Value ($000) $300 Avg Close $231.70 Range $222.52 - $250.85
Q2 2020
Shares 2 Value ($000) $0 Avg Close $66.35 Range $60.04 - $71.26
Q1 2019
Shares 12 Value ($000) $1 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 24 Value ($000) $1 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 213 Value ($000) $13 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 54 Value ($000) $3 Avg Close $39.96 Range $36.99 - $44.17