PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,103 Value ($000) $2,528 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,635 Value ($000) $2,873 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,475 Value ($000) $3,062 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,711 Value ($000) $3,031 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 17,528 Value ($000) $4,200 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 16,790 Value ($000) $4,261 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 9,490 Value ($000) $1,971 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,121 Value ($000) $1,680 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 10,260 Value ($000) $1,634 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 7,960 Value ($000) $1,109 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7,221 Value ($000) $956 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 7,146 Value ($000) $1,022 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 6,660 Value ($000) $864 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 6,537 Value ($000) $760 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 6,490 Value ($000) $755 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 6,221 Value ($000) $709 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 6,329 Value ($000) $649 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 6,882 Value ($000) $622 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 6,879 Value ($000) $676 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 6,798 Value ($000) $650 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 7,153 Value ($000) $707 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 6,990 Value ($000) $662 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,902 Value ($000) $553 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 6,276 Value ($000) $463 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 5,336 Value ($000) $386 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 5,346 Value ($000) $413 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 4,664 Value ($000) $373 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 4,664 Value ($000) $336 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 4,764 Value ($000) $287 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,103	$2,528	$212.34	$187.96 - $233.25
Q3 2025	11,635	$2,873	$231.70	$222.52 - $250.85
Q2 2025	11,475	$3,062	$257.53	$232.98 - $272.43
Q1 2025	10,711	$3,031	$245.29	$214.64 - $275.18
Q4 2024	17,528	$4,200	$231.96	$218.29 - $249.37
Q3 2024	16,790	$4,261	$214.15	$191.02 - $239.91
Q2 2024	9,490	$1,971	$192.70	$185.37 - $200.49
Q1 2024	8,121	$1,680	$170.60	$145.89 - $191.58
Q4 2023	10,260	$1,634	$143.35	$125.89 - $151.60
Q3 2023	7,960	$1,109	$120.35	$101.94 - $132.04
Q2 2023	7,221	$956	$122.56	$110.38 - $137.02
Q1 2023	7,146	$1,022	$125.97	$114.49 - $133.85
Q4 2022	6,660	$864	$115.68	$100.46 - $122.79
Q3 2022	6,537	$760	$109.84	$99.81 - $118.37
Q2 2022	6,490	$755	$103.34	$96.93 - $110.61
Q1 2022	6,221	$709	$98.48	$91.80 - $107.07
Q4 2021	6,329	$649	$85.78	$80.10 - $95.21
Q3 2021	6,882	$622	$85.34	$80.24 - $90.78
Q2 2021	6,879	$676	$88.49	$80.71 - $96.25
Q1 2021	6,798	$650	$81.00	$75.86 - $86.82
Q4 2020	7,153	$707	$80.60	$73.46 - $86.95
Q3 2020	6,990	$662	$76.50	$64.83 - $83.25
Q2 2020	6,902	$553	$66.35	$60.04 - $71.26
Q1 2020	6,276	$463	$65.34	$52.79 - $71.48
Q4 2019	5,336	$386	$59.30	$55.06 - $63.94
Q3 2019	5,346	$413	$64.62	$58.47 - $69.80
Q2 2019	4,664	$373	$63.47	$58.58 - $69.17
Q1 2019	4,664	$336	$55.48	$45.83 - $60.46
Q4 2018	4,764	$287	$52.48	$44.73 - $58.13