PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,587 Value ($000) $173,429 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 752,570 Value ($000) $185,847 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 753,288 Value ($000) $201,023 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 740,856 Value ($000) $209,670 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 790,454 Value ($000) $189,401 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 805,216 Value ($000) $204,332 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 809,839 Value ($000) $168,212 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 827,400 Value ($000) $171,123 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 832,991 Value ($000) $132,679 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 811,718 Value ($000) $113,072 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 810,141 Value ($000) $107,238 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 815,268 Value ($000) $116,632 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 821,373 Value ($000) $106,540 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 391,734 Value ($000) $45,523 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 823,913 Value ($000) $95,796 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 832,076 Value ($000) $94,848 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 834,490 Value ($000) $85,660 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 842,106 Value ($000) $76,118 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 836,999 Value ($000) $82,202 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 838,674 Value ($000) $80,186 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 842,730 Value ($000) $83,329 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 843,596 Value ($000) $79,863 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 857,157 Value ($000) $68,667 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 861,371 Value ($000) $63,604 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 857,890 Value ($000) $62,103 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 845,361 Value ($000) $65,304 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 879,701 Value ($000) $70,315 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 893,916 Value ($000) $64,442 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 908,898 Value ($000) $54,834 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 907,222 Value ($000) $64,449 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 912,220 Value ($000) $53,958 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 916,466 Value ($000) $55,840 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 917,572 Value ($000) $51,678 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 929,292 Value ($000) $44,996 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 942,257 Value ($000) $41,544 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 944,207 Value ($000) $36,994 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 948,559 Value ($000) $33,674 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 897,793 Value ($000) $28,280 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 894,532 Value ($000) $29,967 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 894,862 Value ($000) $31,445 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 897,212 Value ($000) $28,531 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 892,584 Value ($000) $27,349 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 888,249 Value ($000) $24,720 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 901,282 Value ($000) $24,515 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 924,659 Value ($000) $24,957 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 914,459 Value ($000) $23,118 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 844,306 Value ($000) $21,412 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 821,823 Value ($000) $19,905 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 803,863 Value ($000) $21,921 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 795,323 Value ($000) $21,657 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 800,798 Value ($000) $20,356 Avg Close $17.04 Range $16.17 - $17.79