PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 826 Value ($000) $234 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 843 Value ($000) $214 Avg Close $214.15 Range $191.02 - $239.91