PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,421 Value ($000) $46,095 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 206,542 Value ($000) $51,006 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 199,599 Value ($000) $53,265 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 199,599 Value ($000) $56,489 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 218,092 Value ($000) $52,257 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 218,092 Value ($000) $55,343 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 218,092 Value ($000) $45,300 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 338,180 Value ($000) $69,942 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 337,413 Value ($000) $53,743 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 337,413 Value ($000) $47,002 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 347,362 Value ($000) $45,980 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 347,362 Value ($000) $49,694 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 345,259 Value ($000) $44,784 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 344,211 Value ($000) $40,001 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 342,113 Value ($000) $39,777 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 343,564 Value ($000) $39,163 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 337,898 Value ($000) $34,685 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 342,484 Value ($000) $30,957 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 348,629 Value ($000) $34,239 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 359,521 Value ($000) $34,374 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 375,648 Value ($000) $37,144 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 393,935 Value ($000) $37,294 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 410,908 Value ($000) $32,918 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 437,730 Value ($000) $32,322 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 437,730 Value ($000) $31,687 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 459,400 Value ($000) $35,489 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 300,000 Value ($000) $23,979 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 300,000 Value ($000) $21,627 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 300,000 Value ($000) $18,099 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 300,000 Value ($000) $21,312 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 300,000 Value ($000) $17,745 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 300,000 Value ($000) $18,279 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 300,000 Value ($000) $16,896 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 300,000 Value ($000) $14,526 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 300,000 Value ($000) $13,227 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 300,000 Value ($000) $11,754 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 300,000 Value ($000) $10,650 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 300,000 Value ($000) $9,450 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 300,000 Value ($000) $10,050 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 300,000 Value ($000) $10,542 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 300,000 Value ($000) $9,540 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 300,000 Value ($000) $9,192 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 300,000 Value ($000) $8,349 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 300,000 Value ($000) $8,160 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 300,000 Value ($000) $8,097 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 300,000 Value ($000) $7,584 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 300,000 Value ($000) $7,608 Avg Close $17.77 Range $16.79 - $18.67