PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 300,000 Value ($000) $7,266 Avg Close $17.14 Range $16.16 - $18.40