PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,600 Value ($000) $127,216 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 601,810 Value ($000) $148,617 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 608,064 Value ($000) $162,268 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 667,416 Value ($000) $188,885 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 679,122 Value ($000) $159,718 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 679,122 Value ($000) $172,334 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 679,122 Value ($000) $141,060 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 703,090 Value ($000) $145,413 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 717,028 Value ($000) $114,258 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 730,550 Value ($000) $101,773 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 747,791 Value ($000) $98,985 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 778,401 Value ($000) $111,358 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 811,538 Value ($000) $105,265 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 855,105 Value ($000) $99,372 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 920,464 Value ($000) $107,022 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 943,566 Value ($000) $107,585 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 948,183 Value ($000) $97,359 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 950,798 Value ($000) $85,905 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 938,113 Value ($000) $92,132 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 938,113 Value ($000) $89,693 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 833,762 Value ($000) $82,442 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 705,230 Value ($000) $66,764 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 782,249 Value ($000) $62,666 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 749,279 Value ($000) $55,327 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,600	$127,216	$212.34	$187.96 - $233.25
Q3 2025	601,810	$148,617	$231.70	$222.52 - $250.85
Q2 2025	608,064	$162,268	$257.53	$232.98 - $272.43
Q1 2025	667,416	$188,885	$245.29	$214.64 - $275.18
Q4 2024	679,122	$159,718	$231.96	$218.29 - $249.37
Q3 2024	679,122	$172,334	$214.15	$191.02 - $239.91
Q2 2024	679,122	$141,060	$192.70	$185.37 - $200.49
Q1 2024	703,090	$145,413	$170.60	$145.89 - $191.58
Q4 2023	717,028	$114,258	$143.35	$125.89 - $151.60
Q3 2023	730,550	$101,773	$120.35	$101.94 - $132.04
Q2 2023	747,791	$98,985	$122.56	$110.38 - $137.02
Q1 2023	778,401	$111,358	$125.97	$114.49 - $133.85
Q4 2022	811,538	$105,265	$115.68	$100.46 - $122.79
Q3 2022	855,105	$99,372	$109.84	$99.81 - $118.37
Q2 2022	920,464	$107,022	$103.34	$96.93 - $110.61
Q1 2022	943,566	$107,585	$98.48	$91.80 - $107.07
Q4 2021	948,183	$97,359	$85.78	$80.10 - $95.21
Q3 2021	950,798	$85,905	$85.34	$80.24 - $90.78
Q2 2021	938,113	$92,132	$88.49	$80.71 - $96.25
Q1 2021	938,113	$89,693	$81.00	$75.86 - $86.82
Q4 2020	833,762	$82,442	$80.60	$73.46 - $86.95
Q3 2020	705,230	$66,764	$76.50	$64.83 - $83.25
Q2 2020	782,249	$62,666	$66.35	$60.04 - $71.26
Q1 2020	749,279	$55,327	$65.34	$52.79 - $71.48