PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $10 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 516 Value ($000) $74 Avg Close $125.97 Range $114.49 - $133.85