PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $17 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 32 Value ($000) $9 Avg Close $245.29 Range $214.64 - $275.18

Q1 2023

Shares 1,591 Value ($000) $228 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,560 Value ($000) $202 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$17	$231.70	$222.52 - $250.85
Q1 2025	32	$9	$245.29	$214.64 - $275.18
Q1 2023	1,591	$228	$125.97	$114.49 - $133.85
Q4 2022	1,560	$202	$115.68	$100.46 - $122.79