PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $16 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 322 Value ($000) $86 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 317 Value ($000) $90 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,807 Value ($000) $422 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 191 Value ($000) $48 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 183 Value ($000) $38 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 183 Value ($000) $38 Avg Close $170.60 Range $145.89 - $191.58
Q4 2022
Shares 6,328 Value ($000) $821 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,232 Value ($000) $1,073 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,482 Value ($000) $1,102 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 13,399 Value ($000) $1,527 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,360 Value ($000) $1,474 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,810 Value ($000) $1,339 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,810 Value ($000) $1,454 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 16,000 Value ($000) $1,530 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 9,770 Value ($000) $966 Avg Close $80.60 Range $73.46 - $86.95