PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,800 Value ($000) $158,234 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 533,600 Value ($000) $131,757 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,800	$158,234	$212.34	$187.96 - $233.25
Q3 2025	533,600	$131,757	$231.70	$222.52 - $250.85