PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $395 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 945 Value ($000) $233 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,178 Value ($000) $314 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,400 Value ($000) $396 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,340 Value ($000) $321 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,532 Value ($000) $389 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,501 Value ($000) $312 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,503 Value ($000) $311 Avg Close $170.60 Range $145.89 - $191.58