PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,741 Value ($000) $8,822 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 29,587 Value ($000) $7,307 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 17,519 Value ($000) $4,675 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 16,047 Value ($000) $4,541 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,907 Value ($000) $3,572 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,167 Value ($000) $3,849 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,014 Value ($000) $3,119 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 13,850 Value ($000) $2,864 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 13,698 Value ($000) $2,182 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 12,102 Value ($000) $1,686 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 12,414 Value ($000) $1,643 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 10,816 Value ($000) $1,547 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,892 Value ($000) $1,542 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 13,357 Value ($000) $1,552 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,058 Value ($000) $588 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 5,095 Value ($000) $581 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,462 Value ($000) $561 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 5,330 Value ($000) $482 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 5,397 Value ($000) $530 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 5,859 Value ($000) $560 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 5,576 Value ($000) $551 Avg Close $80.60 Range $73.46 - $86.95

Q4 2019

Shares 5,316 Value ($000) $385 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 4,096 Value ($000) $316 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,535 Value ($000) $283 Avg Close $63.47 Range $58.58 - $69.17

Q3 2018

Shares 4,505 Value ($000) $320 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 3,741 Value ($000) $221 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 4,035 Value ($000) $246 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,741	$8,822	$212.34	$187.96 - $233.25
Q3 2025	29,587	$7,307	$231.70	$222.52 - $250.85
Q2 2025	17,519	$4,675	$257.53	$232.98 - $272.43
Q1 2025	16,047	$4,541	$245.29	$214.64 - $275.18
Q4 2024	14,907	$3,572	$231.96	$218.29 - $249.37
Q3 2024	15,167	$3,849	$214.15	$191.02 - $239.91
Q2 2024	15,014	$3,119	$192.70	$185.37 - $200.49
Q1 2024	13,850	$2,864	$170.60	$145.89 - $191.58
Q4 2023	13,698	$2,182	$143.35	$125.89 - $151.60
Q3 2023	12,102	$1,686	$120.35	$101.94 - $132.04
Q2 2023	12,414	$1,643	$122.56	$110.38 - $137.02
Q1 2023	10,816	$1,547	$125.97	$114.49 - $133.85
Q4 2022	11,892	$1,542	$115.68	$100.46 - $122.79
Q3 2022	13,357	$1,552	$109.84	$99.81 - $118.37
Q2 2022	5,058	$588	$103.34	$96.93 - $110.61
Q1 2022	5,095	$581	$98.48	$91.80 - $107.07
Q4 2021	5,462	$561	$85.78	$80.10 - $95.21
Q3 2021	5,330	$482	$85.34	$80.24 - $90.78
Q2 2021	5,397	$530	$88.49	$80.71 - $96.25
Q1 2021	5,859	$560	$81.00	$75.86 - $86.82
Q4 2020	5,576	$551	$80.60	$73.46 - $86.95
Q4 2019	5,316	$385	$59.30	$55.06 - $63.94
Q3 2019	4,096	$316	$64.62	$58.47 - $69.80
Q2 2019	3,535	$283	$63.47	$58.58 - $69.17
Q3 2018	4,505	$320	$50.74	$45.99 - $56.49
Q2 2018	3,741	$221	$48.29	$45.84 - $51.09
Q1 2018	4,035	$246	$44.72	$40.06 - $49.49