PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,358 Value ($000) $3,497 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 1,935 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43
Q4 2023
Shares 44,641 Value ($000) $7 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 39,381 Value ($000) $5 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,760 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2021
Shares 2,167 Value ($000) $0 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 17,610 Value ($000) $1,741 Avg Close $80.60 Range $73.46 - $86.95
Q4 2019
Shares 29,075 Value ($000) $2,104 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 26,813 Value ($000) $2,143 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 48,786 Value ($000) $3,516 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 7,788 Value ($000) $469 Avg Close $52.48 Range $44.73 - $58.13
Q3 2017
Shares 13,464 Value ($000) $651 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,643 Value ($000) $204 Avg Close $32.08 Range $29.82 - $34.78
Q2 2016
Shares 11,229 Value ($000) $376 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 2,179 Value ($000) $69 Avg Close $23.41 Range $22.17 - $25.01
Q1 2015
Shares 121 Value ($000) $3 Avg Close $19.50 Range $18.59 - $20.56