PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559 Value ($000) $1,721 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,140 Value ($000) $2,010 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,709 Value ($000) $2,057 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 15,047 Value ($000) $4,258 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 15,946 Value ($000) $3,821 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 16,119 Value ($000) $4,090 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,063 Value ($000) $3,129 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 13,734 Value ($000) $2,840 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 28,829 Value ($000) $4,592 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 26,073 Value ($000) $3,632 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 11,173 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,933 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 27,687 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 38,147 Value ($000) $4,433 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 38,917 Value ($000) $4,525 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 28,597 Value ($000) $3,260 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 29,347 Value ($000) $3,012 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 29,157 Value ($000) $2,636 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 29,498 Value ($000) $2,897 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 29,348 Value ($000) $2,806 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 18,577 Value ($000) $1,837 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 15,567 Value ($000) $1,474 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 20,387 Value ($000) $1,633 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 4,947 Value ($000) $365 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 26,027 Value ($000) $1,884 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 33,167 Value ($000) $2,562 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 30,887 Value ($000) $2,469 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 30,597 Value ($000) $2,206 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 35,067 Value ($000) $2,116 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 30,147 Value ($000) $2,142 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 29,327 Value ($000) $1,735 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 21,977 Value ($000) $1,339 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 28,317 Value ($000) $1,595 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 29,762 Value ($000) $1,441 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 25,602 Value ($000) $1,129 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 12,257 Value ($000) $480 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 12,537 Value ($000) $445 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 9,617 Value ($000) $303 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 7,437 Value ($000) $249 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 15,747 Value ($000) $553 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 15,867 Value ($000) $505 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 15,667 Value ($000) $480 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 17,677 Value ($000) $492 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 17,457 Value ($000) $475 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 17,967 Value ($000) $485 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 15,637 Value ($000) $395 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 15,837 Value ($000) $402 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 13,337 Value ($000) $323 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 13,137 Value ($000) $358 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 13,437 Value ($000) $366 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 13,837 Value ($000) $351 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559	$1,721	$212.34	$187.96 - $233.25
Q3 2025	8,140	$2,010	$231.70	$222.52 - $250.85
Q2 2025	7,709	$2,057	$257.53	$232.98 - $272.43
Q1 2025	15,047	$4,258	$245.29	$214.64 - $275.18
Q4 2024	15,946	$3,821	$231.96	$218.29 - $249.37
Q3 2024	16,119	$4,090	$214.15	$191.02 - $239.91
Q2 2024	15,063	$3,129	$192.70	$185.37 - $200.49
Q1 2024	13,734	$2,840	$170.60	$145.89 - $191.58
Q4 2023	28,829	$4,592	$143.35	$125.89 - $151.60
Q3 2023	26,073	$3,632	$120.35	$101.94 - $132.04
Q2 2023	11,173	$1	$122.56	$110.38 - $137.02
Q1 2023	11,933	$2	$125.97	$114.49 - $133.85
Q4 2022	27,687	$4	$115.68	$100.46 - $122.79
Q3 2022	38,147	$4,433	$109.84	$99.81 - $118.37
Q2 2022	38,917	$4,525	$103.34	$96.93 - $110.61
Q1 2022	28,597	$3,260	$98.48	$91.80 - $107.07
Q4 2021	29,347	$3,012	$85.78	$80.10 - $95.21
Q3 2021	29,157	$2,636	$85.34	$80.24 - $90.78
Q2 2021	29,498	$2,897	$88.49	$80.71 - $96.25
Q1 2021	29,348	$2,806	$81.00	$75.86 - $86.82
Q4 2020	18,577	$1,837	$80.60	$73.46 - $86.95
Q3 2020	15,567	$1,474	$76.50	$64.83 - $83.25
Q2 2020	20,387	$1,633	$66.35	$60.04 - $71.26
Q1 2020	4,947	$365	$65.34	$52.79 - $71.48
Q4 2019	26,027	$1,884	$59.30	$55.06 - $63.94
Q3 2019	33,167	$2,562	$64.62	$58.47 - $69.80
Q2 2019	30,887	$2,469	$63.47	$58.58 - $69.17
Q1 2019	30,597	$2,206	$55.48	$45.83 - $60.46
Q4 2018	35,067	$2,116	$52.48	$44.73 - $58.13
Q3 2018	30,147	$2,142	$50.74	$45.99 - $56.49
Q2 2018	29,327	$1,735	$48.29	$45.84 - $51.09
Q1 2018	21,977	$1,339	$44.72	$40.06 - $49.49
Q4 2017	28,317	$1,595	$39.96	$36.99 - $44.17
Q3 2017	29,762	$1,441	$36.13	$33.67 - $37.85
Q2 2017	25,602	$1,129	$32.08	$29.82 - $34.78
Q1 2017	12,257	$480	$29.31	$26.72 - $31.47
Q4 2016	12,537	$445	$25.08	$23.23 - $27.26
Q3 2016	9,617	$303	$24.69	$23.16 - $26.00
Q2 2016	7,437	$249	$25.09	$23.61 - $26.95
Q1 2016	15,747	$553	$24.04	$21.60 - $26.75
Q4 2015	15,867	$505	$23.41	$22.17 - $25.01
Q3 2015	15,667	$480	$22.26	$20.06 - $23.36
Q2 2015	17,677	$492	$20.09	$19.48 - $21.00
Q1 2015	17,457	$475	$19.50	$18.59 - $20.56
Q4 2014	17,967	$485	$18.92	$17.33 - $19.74
Q3 2014	15,637	$395	$17.67	$16.64 - $18.38
Q2 2014	15,837	$402	$17.77	$16.79 - $18.67
Q1 2014	13,337	$323	$17.14	$16.16 - $18.40
Q4 2013	13,137	$358	$18.18	$17.40 - $19.24
Q3 2013	13,437	$366	$17.48	$16.76 - $18.57
Q2 2013	13,837	$351	$17.04	$16.17 - $17.79