PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,050 Value ($000) $2,516 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,029 Value ($000) $2,230 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,396 Value ($000) $3,041 Avg Close $257.53 Range $232.98 - $272.43

Q2 2023

Shares 6,244 Value ($000) $827 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,050	$2,516	$212.34	$187.96 - $233.25
Q3 2025	9,029	$2,230	$231.70	$222.52 - $250.85
Q2 2025	11,396	$3,041	$257.53	$232.98 - $272.43
Q2 2023	6,244	$827	$122.56	$110.38 - $137.02