PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $715 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,500 Value ($000) $988 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 13,100 Value ($000) $1,523 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 17,300 Value ($000) $1,923 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 47,900 Value ($000) $4,917 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 69,000 Value ($000) $6,237 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 80,776 Value ($000) $7,933 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 52,100 Value ($000) $5,205 Avg Close $81.00 Range $75.86 - $86.82