PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,846 Value ($000) $3,962 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,143 Value ($000) $1,456 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,404 Value ($000) $3,472 Avg Close $231.96 Range $218.29 - $249.37

Q1 2021

Shares 2,807 Value ($000) $268 Avg Close $81.00 Range $75.86 - $86.82

Q2 2018

Shares 6,816 Value ($000) $403 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,846	$3,962	$257.53	$232.98 - $272.43
Q1 2025	5,143	$1,456	$245.29	$214.64 - $275.18
Q4 2024	14,404	$3,472	$231.96	$218.29 - $249.37
Q1 2021	2,807	$268	$81.00	$75.86 - $86.82
Q2 2018	6,816	$403	$48.29	$45.84 - $51.09