PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,034 Value ($000) $6,923 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 28,034 Value ($000) $7,481 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17,517 Value ($000) $4,957 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,525 Value ($000) $542 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 35,046 Value ($000) $8,893 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 25,697 Value ($000) $5,338 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 44,394 Value ($000) $9,182 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 25,697 Value ($000) $4,093 Avg Close $143.35 Range $125.89 - $151.60
Q2 2022
Shares 42,814 Value ($000) $4,978 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 42,814 Value ($000) $4,880 Avg Close $98.48 Range $91.80 - $107.07
Q3 2020
Shares 24,327 Value ($000) $2,303 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 10,981 Value ($000) $880 Avg Close $66.35 Range $60.04 - $71.26
Q4 2017
Shares 73,007 Value ($000) $4,112 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 68,120 Value ($000) $3,298 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 40,120 Value ($000) $1,769 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 40,120 Value ($000) $1,572 Avg Close $29.31 Range $26.72 - $31.47