PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $549 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,664 Value ($000) $411 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 933 Value ($000) $249 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 483 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 23 Value ($000) $0 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 27 Value ($000) $0 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 956 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 956 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,877 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,665 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 13,443 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,617 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,962 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 18,489 Value ($000) $2,149 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 19,018 Value ($000) $2,212 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 5 Value ($000) $1 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8 Value ($000) $1 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8 Value ($000) $1 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7 Value ($000) $1 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,038 Value ($000) $244 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 2,387 Value ($000) $191 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 1,476 Value ($000) $90 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,807 Value ($000) $413 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,140 Value ($000) $364 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 20,588 Value ($000) $1,255 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 191,406 Value ($000) $10,780 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 194,315 Value ($000) $9,409 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 200,220 Value ($000) $8,828 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 163,349 Value ($000) $6,401 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 163,971 Value ($000) $5,821 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 157,780 Value ($000) $4,971 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 143,919 Value ($000) $4,822 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 185,205 Value ($000) $6,509 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 159,219 Value ($000) $5,064 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 150,037 Value ($000) $4,598 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 145,351 Value ($000) $4,046 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 131,124 Value ($000) $3,567 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 5,713 Value ($000) $155 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 5,132 Value ($000) $130 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 5,112 Value ($000) $130 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 4,824 Value ($000) $117 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 2,561 Value ($000) $70 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 2,120 Value ($000) $58 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,514 Value ($000) $39 Avg Close $17.04 Range $16.17 - $17.79