PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,491 Value ($000) $422 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,491 Value ($000) $351 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,101 Value ($000) $533 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,077 Value ($000) $431 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,365 Value ($000) $903 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,450 Value ($000) $709 Avg Close $143.35 Range $125.89 - $151.60
Q3 2022
Shares 4,955 Value ($000) $576 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,505 Value ($000) $756 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,155 Value ($000) $930 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,305 Value ($000) $750 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,955 Value ($000) $538 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,755 Value ($000) $467 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,550 Value ($000) $339 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 259,525 Value ($000) $25,661 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 251,835 Value ($000) $23,841 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 248,696 Value ($000) $19,924 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 251,435 Value ($000) $18,565 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 255,005 Value ($000) $18,460 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 255,314 Value ($000) $19,723 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 250,245 Value ($000) $20,002 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 249,015 Value ($000) $17,952 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 26,720 Value ($000) $1,612 Avg Close $52.48 Range $44.73 - $58.13