PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,191 Value ($000) $294 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,191 Value ($000) $318 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,191	$294	$231.70	$222.52 - $250.85
Q2 2025	1,191	$318	$257.53	$232.98 - $272.43