PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,754 Value ($000) $1,206 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,754 Value ($000) $996 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,754 Value ($000) $983 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,914 Value ($000) $783 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,914 Value ($000) $685 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,914 Value ($000) $650 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,966 Value ($000) $710 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,954 Value ($000) $513 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,954 Value ($000) $487 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,954 Value ($000) $460 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,954 Value ($000) $436 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,954 Value ($000) $406 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,954 Value ($000) $357 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,954 Value ($000) $388 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,954 Value ($000) $378 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,954 Value ($000) $391 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,954 Value ($000) $374 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,954 Value ($000) $317 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,954 Value ($000) $292 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,954 Value ($000) $286 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,954 Value ($000) $305 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,954 Value ($000) $316 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,954 Value ($000) $285 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,954 Value ($000) $239 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,954 Value ($000) $281 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,954 Value ($000) $234 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,954 Value ($000) $241 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,954 Value ($000) $223 Avg Close $39.96 Range $36.99 - $44.17