PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,510 Value ($000) $31,769 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,264 Value ($000) $6,980 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 56,269 Value ($000) $15,016 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 42,183 Value ($000) $11,938 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 46,759 Value ($000) $11,204 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,840 Value ($000) $5,288 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,274 Value ($000) $2,757 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,663 Value ($000) $1,792 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,293 Value ($000) $1,321 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,028 Value ($000) $561 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 13,794 Value ($000) $1,826 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,174 Value ($000) $1,885 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,559 Value ($000) $591 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 19,633 Value ($000) $2,282 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,549 Value ($000) $645 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,757 Value ($000) $314 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,359 Value ($000) $242 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 9,452 Value ($000) $928 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 16,302 Value ($000) $1,559 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 13,746 Value ($000) $1,359 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,293 Value ($000) $312 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 4,966 Value ($000) $367 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 20,983 Value ($000) $1,519 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 21,102 Value ($000) $1,630 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 172,212 Value ($000) $13,765 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 148,661 Value ($000) $10,717 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 157,260 Value ($000) $9,487 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 143,537 Value ($000) $10,197 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 112,745 Value ($000) $6,669 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 101,189 Value ($000) $6,165 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 38,906 Value ($000) $2,191 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 33,530 Value ($000) $1,624 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 48,211 Value ($000) $2,126 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 34,713 Value ($000) $1,360 Avg Close $29.31 Range $26.72 - $31.47
Q2 2015
Shares 7,484 Value ($000) $208 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 7,517 Value ($000) $204 Avg Close $19.50 Range $18.59 - $20.56
Q4 2013
Shares 7,524 Value ($000) $205 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 8,410 Value ($000) $229 Avg Close $17.48 Range $16.76 - $18.57