PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,593 Value ($000) $1,046 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,140 Value ($000) $1,269 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,621 Value ($000) $1,233 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,190 Value ($000) $1,186 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,547 Value ($000) $371 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,282 Value ($000) $579 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,210 Value ($000) $459 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,374 Value ($000) $491 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,288 Value ($000) $364 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,962 Value ($000) $273 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,997 Value ($000) $264 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 2,447 Value ($000) $350 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 2,536 Value ($000) $329 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 2,457 Value ($000) $286 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,465 Value ($000) $287 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 2,489 Value ($000) $284 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,664 Value ($000) $273 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 4,059 Value ($000) $367 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,051 Value ($000) $692 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 7,588 Value ($000) $725 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,653 Value ($000) $658 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,228 Value ($000) $495 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,575 Value ($000) $367 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,593	$1,046	$212.34	$187.96 - $233.25
Q3 2025	5,140	$1,269	$231.70	$222.52 - $250.85
Q2 2025	4,621	$1,233	$257.53	$232.98 - $272.43
Q1 2025	4,190	$1,186	$245.29	$214.64 - $275.18
Q4 2024	1,547	$371	$231.96	$218.29 - $249.37
Q3 2024	2,282	$579	$214.15	$191.02 - $239.91
Q2 2024	2,210	$459	$192.70	$185.37 - $200.49
Q1 2024	2,374	$491	$170.60	$145.89 - $191.58
Q4 2023	2,288	$364	$143.35	$125.89 - $151.60
Q3 2023	1,962	$273	$120.35	$101.94 - $132.04
Q2 2023	1,997	$264	$122.56	$110.38 - $137.02
Q1 2023	2,447	$350	$125.97	$114.49 - $133.85
Q4 2022	2,536	$329	$115.68	$100.46 - $122.79
Q3 2022	2,457	$286	$109.84	$99.81 - $118.37
Q2 2022	2,465	$287	$103.34	$96.93 - $110.61
Q1 2022	2,489	$284	$98.48	$91.80 - $107.07
Q4 2021	2,664	$273	$85.78	$80.10 - $95.21
Q3 2021	4,059	$367	$85.34	$80.24 - $90.78
Q2 2021	7,051	$692	$88.49	$80.71 - $96.25
Q1 2021	7,588	$725	$81.00	$75.86 - $86.82
Q4 2020	6,653	$658	$80.60	$73.46 - $86.95
Q3 2020	5,228	$495	$76.50	$64.83 - $83.25
Q2 2020	4,575	$367	$66.35	$60.04 - $71.26