PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,590 Value ($000) $65,718 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 284,461 Value ($000) $70,248 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 284,787 Value ($000) $75,998 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 287,218 Value ($000) $73,320 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 280,488 Value ($000) $67,208 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 278,415 Value ($000) $70,647 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 279,156 Value ($000) $57,983 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 282,111 Value ($000) $58,346 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 280,192 Value ($000) $44,629 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 270,493 Value ($000) $37,681 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 261,003 Value ($000) $34,549 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 253,325 Value ($000) $36,241 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 251,704 Value ($000) $32,649 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 254,921 Value ($000) $29,624 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 266,857 Value ($000) $31,028 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 280,368 Value ($000) $31,959 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 299,302 Value ($000) $30,723 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 292,446 Value ($000) $26,437 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 284,368 Value ($000) $27,928 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 248,347 Value ($000) $23,739 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 222,997 Value ($000) $22,050 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 208,609 Value ($000) $19,723 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 198,984 Value ($000) $15,916 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 203,214 Value ($000) $15,003 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 175,306 Value ($000) $12,690 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 159,956 Value ($000) $12,357 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 90,133 Value ($000) $7,204 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 26,752 Value ($000) $1,929 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 11,432 Value ($000) $690 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 16,700 Value ($000) $1,107 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 11,432 Value ($000) $712 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 11,632 Value ($000) $726 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 32,282 Value ($000) $1,724 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 31,950 Value ($000) $1,562 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 31,950 Value ($000) $1,509 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 31,950 Value ($000) $1,295 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 32,450 Value ($000) $1,163 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 33,850 Value ($000) $1,099 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 36,550 Value ($000) $1,192 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 33,000 Value ($000) $1,160 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 31,300 Value ($000) $978 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 30,200 Value ($000) $1,002 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 7,200 Value ($000) $200 Avg Close $20.09 Range $19.48 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,590	$65,718	$212.34	$187.96 - $233.25
Q3 2025	284,461	$70,248	$231.70	$222.52 - $250.85
Q2 2025	284,787	$75,998	$257.53	$232.98 - $272.43
Q1 2025	287,218	$73,320	$245.29	$214.64 - $275.18
Q4 2024	280,488	$67,208	$231.96	$218.29 - $249.37
Q3 2024	278,415	$70,647	$214.15	$191.02 - $239.91
Q2 2024	279,156	$57,983	$192.70	$185.37 - $200.49
Q1 2024	282,111	$58,346	$170.60	$145.89 - $191.58
Q4 2023	280,192	$44,629	$143.35	$125.89 - $151.60
Q3 2023	270,493	$37,681	$120.35	$101.94 - $132.04
Q2 2023	261,003	$34,549	$122.56	$110.38 - $137.02
Q1 2023	253,325	$36,241	$125.97	$114.49 - $133.85
Q4 2022	251,704	$32,649	$115.68	$100.46 - $122.79
Q3 2022	254,921	$29,624	$109.84	$99.81 - $118.37
Q2 2022	266,857	$31,028	$103.34	$96.93 - $110.61
Q1 2022	280,368	$31,959	$98.48	$91.80 - $107.07
Q4 2021	299,302	$30,723	$85.78	$80.10 - $95.21
Q3 2021	292,446	$26,437	$85.34	$80.24 - $90.78
Q2 2021	284,368	$27,928	$88.49	$80.71 - $96.25
Q1 2021	248,347	$23,739	$81.00	$75.86 - $86.82
Q4 2020	222,997	$22,050	$80.60	$73.46 - $86.95
Q3 2020	208,609	$19,723	$76.50	$64.83 - $83.25
Q2 2020	198,984	$15,916	$66.35	$60.04 - $71.26
Q1 2020	203,214	$15,003	$65.34	$52.79 - $71.48
Q4 2019	175,306	$12,690	$59.30	$55.06 - $63.94
Q3 2019	159,956	$12,357	$64.62	$58.47 - $69.80
Q2 2019	90,133	$7,204	$63.47	$58.58 - $69.17
Q1 2019	26,752	$1,929	$55.48	$45.83 - $60.46
Q4 2018	11,432	$690	$52.48	$44.73 - $58.13
Q3 2018	16,700	$1,107	$50.74	$45.99 - $56.49
Q2 2018	11,432	$712	$48.29	$45.84 - $51.09
Q1 2018	11,632	$726	$44.72	$40.06 - $49.49
Q4 2017	32,282	$1,724	$39.96	$36.99 - $44.17
Q3 2017	31,950	$1,562	$36.13	$33.67 - $37.85
Q2 2017	31,950	$1,509	$32.08	$29.82 - $34.78
Q1 2017	31,950	$1,295	$29.31	$26.72 - $31.47
Q4 2016	32,450	$1,163	$25.08	$23.23 - $27.26
Q3 2016	33,850	$1,099	$24.69	$23.16 - $26.00
Q2 2016	36,550	$1,192	$25.09	$23.61 - $26.95
Q1 2016	33,000	$1,160	$24.04	$21.60 - $26.75
Q4 2015	31,300	$978	$23.41	$22.17 - $25.01
Q3 2015	30,200	$1,002	$22.26	$20.06 - $23.36
Q2 2015	7,200	$200	$20.09	$19.48 - $21.00