PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,236 Value ($000) $7,568 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,451 Value ($000) $7,026 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 28,425 Value ($000) $7,585 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 28,103 Value ($000) $7,954 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 33,626 Value ($000) $8,057 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 30,748 Value ($000) $7,803 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 29,942 Value ($000) $6,219 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 32,576 Value ($000) $6,737 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 52,366 Value ($000) $8,341 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 48,794 Value ($000) $6,797 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 33,404 Value ($000) $4,422 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 32,815 Value ($000) $4,694 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 31,086 Value ($000) $4,032 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 30,998 Value ($000) $3,602 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 28,235 Value ($000) $3,283 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 24,237 Value ($000) $2,763 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 19,412 Value ($000) $1,993 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 20,405 Value ($000) $1,844 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 18,970 Value ($000) $1,863 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 14,949 Value ($000) $1,429 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,403 Value ($000) $732 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7,156 Value ($000) $669 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,911 Value ($000) $472 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,693 Value ($000) $412 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 33,147 Value ($000) $2,464 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 32,776 Value ($000) $2,532 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 32,688 Value ($000) $2,613 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 28,338 Value ($000) $2,043 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 24,420 Value ($000) $1,473 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 26,030 Value ($000) $1,849 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 24,879 Value ($000) $1,472 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 22,948 Value ($000) $1,372 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 22,703 Value ($000) $1,279 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 22,430 Value ($000) $1,086 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 21,867 Value ($000) $964 Avg Close $32.08 Range $29.82 - $34.78